FMC - Lager Pris

Lager Pris
61.90
Daglig Change
4.18 7.24%
Månedlig
4.54%
Årlig
-44.68%
Q2 Prognose
58.26
Pris Chg Dag År Dato
Sumitomo Chemical 335.80 -9.70 -2.81% -25.71% 2024-05-02
Archer-Daniels Midland 59.18 0.93 1.59% -20.26% 2024-05-03
Albemarle 128.18 9.56 8.06% -27.03% 2024-05-03
Air Products & Chemicals 246.07 8.81 3.71% -15.46% 2024-05-03
Ashland 95.79 1.29 1.37% 7.75% 2024-05-03
Avient 43.94 0.96 2.23% 16.06% 2024-05-02
Axalta Coating Systems 35.20 0.37 1.06% 19.85% 2024-05-03
BASF 49.07 0.43 0.87% 6.92% 2024-05-03
Bunge 101.20 0.21 0.21% 13.26% 2024-05-03
Cabot 94.11 -0.11 -0.12% 36.39% 2024-05-03
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Celanese 157.04 1.81 1.16% 55.25% 2024-05-03
CF Industries 74.10 -3.79 -4.87% 5.75% 2024-05-03
Church & Dwight 106.25 0.06 0.06% 8.79% 2024-05-03
Corteva 57.16 0.18 0.32% -4.73% 2024-05-03
Dupont De Nemours 77.70 -0.54 -0.69% 21.29% 2024-05-03
Dow 57.03 -0.11 -0.18% 6.88% 2024-05-03
Ecolab 227.53 2.01 0.89% 32.01% 2024-05-03
Eastman Chemical 97.51 2.81 2.97% 23.68% 2024-05-03
FMC 61.90 4.18 7.24% -44.68% 2024-05-03
Huntsman 24.53 0.21 0.86% -7.29% 2024-05-03
International Flavors Fragrances 86.61 2.51 2.98% -8.91% 2024-05-03
Koppers 43.97 -8.94 -16.90% 40.43% 2024-05-03
Linde 423.93 -19.10 -4.31% 17.50% 2024-05-03
LyondellBasell Industries 99.18 -0.71 -0.71% 9.91% 2024-05-03
Mosaic 28.73 -1.17 -3.90% -25.55% 2024-05-03
Nutrien 72.42 0.46 0.64% -15.41% 2024-05-03
Nufarm 5.13 -0.02 -0.39% -6.56% 2024-05-03
Olin 53.63 0.34 0.64% 0.06% 2024-05-03
PPG Industries 132.88 1.53 1.17% -1.93% 2024-05-03
RPM International 109.22 0.89 0.82% 36.71% 2024-05-03
Sealed Air 35.15 3.09 9.64% -15.93% 2024-05-03
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Tronox 19.18 2.09 12.23% 51.14% 2024-05-03
Westlake Chemical 152.25 2.74 1.83% 30.33% 2024-05-03

Pris Dag År Dato
US500 5128 63.59 1.26% 26.26% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03